| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,060 | 9 | +0.85% | 921,017.00 | 986,268,956 |
| 15.19 | 1,058 | 7 | +0.66% | 915,686.00 | 980,618,096 |
| 15.19 | 1,061 | 10 | +0.95% | 915,386.00 | 980,300,696 |
| 15.19 | 1,061 | 10 | +0.95% | 914,936.00 | 979,824,452 |
| 15.18 | 1,058 | 7 | +0.66% | 914,836.00 | 979,718,352 |
| 15.17 | 1,058 | 7 | +0.66% | 914,452.00 | 979,312,080 |
| 15.16 | 1,061 | 10 | +0.95% | 914,267.00 | 979,116,350 |
| 15.15 | 1,059 | 8 | +0.76% | 911,019.00 | 975,671,872 |
| 15.14 | 1,059 | 8 | +0.76% | 909,110.00 | 973,650,241 |
| 15.14 | 1,059 | 8 | +0.76% | 909,100.00 | 973,639,651 |