| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,060 | 9 | +0.85% | 905,616.00 | 969,950,719 |
| 15.07 | 1,060 | 9 | +0.85% | 904,955.00 | 969,250,059 |
| 15.07 | 1,061 | 10 | +0.95% | 904,757.00 | 969,040,179 |
| 15.06 | 1,061 | 10 | +0.95% | 904,756.00 | 969,039,118 |
| 15.05 | 1,061 | 10 | +0.95% | 904,332.00 | 968,589,254 |
| 15.04 | 1,061 | 10 | +0.95% | 904,080.00 | 968,321,882 |
| 15.04 | 1,061 | 10 | +0.95% | 903,999.00 | 968,235,941 |
| 15.02 | 1,062 | 11 | +1.04% | 902,999.00 | 967,174,941 |
| 15.02 | 1,062 | 11 | +1.04% | 902,963.00 | 967,136,709 |
| 15.01 | 1,062 | 11 | +1.04% | 902,890.00 | 967,059,183 |