| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 980 | 13 | -1.31% | 177,767.00 | 173,679,393 |
| 10.51 | 979 | 14 | -1.41% | 177,309.00 | 173,230,553 |
| 10.47 | 979 | 14 | -1.41% | 176,817.00 | 172,748,885 |
| 10.46 | 979 | 14 | -1.41% | 176,813.00 | 172,744,969 |
| 10.46 | 979 | 14 | -1.41% | 176,768.00 | 172,700,914 |
| 10.45 | 979 | 14 | -1.41% | 176,713.00 | 172,647,069 |
| 10.39 | 979 | 14 | -1.41% | 176,578.00 | 172,514,904 |
| 10.39 | 979 | 14 | -1.41% | 176,533.00 | 172,470,849 |
| 10.39 | 979 | 14 | -1.41% | 176,473.00 | 172,412,109 |
| 10.38 | 979 | 14 | -1.41% | 176,472.00 | 172,411,130 |