| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 994 | 23 | -2.27% | 233,161.00 | 233,800,118 |
| 13.55 | 994 | 23 | -2.27% | 213,161.00 | 213,920,058 |
| 13.54 | 996 | 21 | -2.07% | 210,063.00 | 210,838,785 |
| 13.54 | 997 | 20 | -1.97% | 210,062.00 | 210,837,789 |
| 13.52 | 997 | 20 | -1.97% | 210,059.00 | 210,834,798 |
| 13.51 | 997 | 20 | -1.97% | 209,862.00 | 210,638,389 |
| 13.51 | 996 | 21 | -2.07% | 209,358.00 | 210,135,901 |
| 13.50 | 996 | 21 | -2.07% | 209,343.00 | 210,120,961 |
| 13.50 | 995 | 22 | -2.17% | 209,298.00 | 210,076,141 |
| 13.49 | 995 | 22 | -2.17% | 209,098.00 | 209,877,141 |