| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 894 | 4 | -0.45% | 173,664.00 | 155,752,872 |
| 15.16 | 897 | 1 | -0.12% | 165,659.00 | 148,596,402 |
| 15.14 | 897 | 1 | -0.12% | 165,559.00 | 148,506,702 |
| 15.14 | 897 | 1 | -0.12% | 165,556.00 | 148,504,011 |
| 15.12 | 894 | 4 | -0.45% | 165,554.00 | 148,502,217 |
| 15.08 | 897 | 1 | -0.12% | 165,511.00 | 148,463,775 |
| 15.08 | 894 | 4 | -0.45% | 165,510.00 | 148,462,878 |
| 15.08 | 897 | 1 | -0.12% | 165,410.00 | 148,373,478 |
| 15.07 | 897 | 1 | -0.12% | 165,409.00 | 148,372,581 |
| 15.07 | 896 | 2 | -0.23% | 165,405.00 | 148,368,993 |