| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 884 | 5 | -0.57% | 272,036.00 | 240,162,443 |
| 15.09 | 884 | 5 | -0.57% | 272,035.00 | 240,161,559 |
| 15.08 | 883 | 6 | -0.68% | 272,034.00 | 240,160,675 |
| 15.08 | 883 | 6 | -0.68% | 271,339.00 | 239,546,990 |
| 15.07 | 884 | 5 | -0.57% | 270,256.00 | 238,590,701 |
| 15.06 | 883 | 6 | -0.68% | 270,255.00 | 238,589,817 |
| 15.05 | 884 | 5 | -0.57% | 270,215.00 | 238,554,497 |
| 15.05 | 884 | 5 | -0.57% | 270,214.00 | 238,553,613 |
| 15.04 | 884 | 5 | -0.57% | 270,199.00 | 238,540,353 |
| 15.04 | 884 | 5 | -0.57% | 269,843.00 | 238,225,649 |