| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 886 | 3 | -0.34% | 241,900.00 | 213,541,489 |
| 13.00 | 885 | 4 | -0.45% | 241,604.00 | 213,279,528 |
| 13.00 | 885 | 4 | -0.45% | 241,599.00 | 213,275,103 |
| 12.59 | 885 | 4 | -0.45% | 241,597.00 | 213,273,333 |
| 12.59 | 886 | 3 | -0.34% | 241,594.00 | 213,270,677 |
| 12.59 | 886 | 3 | -0.34% | 241,581.00 | 213,259,169 |
| 12.59 | 886 | 3 | -0.34% | 241,577.00 | 213,255,627 |
| 12.59 | 886 | 3 | -0.34% | 241,570.00 | 213,249,430 |
| 12.59 | 886 | 3 | -0.34% | 241,562.00 | 213,242,348 |
| 12.59 | 885 | 4 | -0.45% | 241,554.00 | 213,235,266 |