| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 885 | 4 | -0.45% | 245,456.00 | 216,678,785 |
| 13.24 | 882 | 7 | -0.79% | 245,455.00 | 216,677,900 |
| 13.24 | 883 | 6 | -0.68% | 244,466.00 | 215,805,591 |
| 13.23 | 884 | 5 | -0.57% | 244,465.00 | 215,804,708 |
| 13.21 | 884 | 5 | -0.57% | 244,455.00 | 215,795,868 |
| 13.17 | 885 | 4 | -0.45% | 244,454.00 | 215,794,984 |
| 13.15 | 884 | 5 | -0.57% | 244,453.00 | 215,794,099 |
| 13.14 | 884 | 5 | -0.57% | 244,404.00 | 215,750,783 |
| 13.14 | 884 | 5 | -0.57% | 244,254.00 | 215,618,183 |
| 13.13 | 882 | 7 | -0.79% | 244,252.00 | 215,616,415 |