| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 867 | 2 | -0.24% | 175,642.00 | 152,592,764 |
| 14.32 | 868 | 1 | -0.12% | 172,937.00 | 150,247,183 |
| 14.32 | 868 | 1 | -0.12% | 168,281.00 | 146,205,775 |
| 14.30 | 869 | 0 | 0.00% | 167,780.00 | 145,770,907 |
| 14.30 | 869 | 0 | 0.00% | 167,770.00 | 145,762,217 |
| 14.29 | 869 | 0 | 0.00% | 167,768.00 | 145,760,479 |
| 14.29 | 869 | 0 | 0.00% | 167,765.00 | 145,757,872 |
| 14.29 | 869 | 0 | 0.00% | 167,763.00 | 145,756,134 |
| 14.29 | 869 | 0 | 0.00% | 167,760.00 | 145,753,527 |
| 14.25 | 869 | 0 | 0.00% | 167,759.00 | 145,752,658 |