| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 883 | 6 | -0.68% | 264,244.00 | 233,285,064 |
| 14.37 | 882 | 7 | -0.79% | 264,241.00 | 233,282,415 |
| 14.37 | 883 | 6 | -0.68% | 264,240.00 | 233,281,533 |
| 14.37 | 884 | 5 | -0.57% | 263,055.00 | 232,235,178 |
| 14.35 | 885 | 4 | -0.45% | 262,814.00 | 232,022,134 |
| 14.29 | 885 | 4 | -0.45% | 262,774.00 | 231,986,734 |
| 14.24 | 882 | 7 | -0.79% | 262,773.00 | 231,985,849 |
| 14.23 | 882 | 7 | -0.79% | 261,773.00 | 231,103,849 |
| 14.21 | 885 | 4 | -0.45% | 256,773.00 | 226,688,601 |
| 14.20 | 885 | 4 | -0.45% | 256,772.00 | 226,687,716 |