| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 884 | 5 | -0.57% | 269,838.00 | 238,221,229 |
| 15.00 | 884 | 5 | -0.57% | 269,833.00 | 238,216,809 |
| 14.59 | 884 | 5 | -0.57% | 269,832.00 | 238,215,925 |
| 14.54 | 882 | 7 | -0.79% | 269,831.00 | 238,215,041 |
| 14.52 | 884 | 5 | -0.57% | 264,831.00 | 233,803,500 |
| 14.44 | 884 | 5 | -0.57% | 264,731.00 | 233,715,100 |
| 14.42 | 883 | 6 | -0.68% | 264,729.00 | 233,713,332 |
| 14.41 | 884 | 5 | -0.57% | 264,269.00 | 233,307,152 |
| 14.39 | 884 | 5 | -0.57% | 264,258.00 | 233,297,428 |
| 14.38 | 883 | 6 | -0.68% | 264,256.00 | 233,295,660 |