| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 884 | 5 | -0.57% | 306,544.00 | 270,633,630 |
| 15.19 | 882 | 7 | -0.79% | 295,391.00 | 260,774,378 |
| 15.19 | 883 | 6 | -0.68% | 285,391.00 | 251,954,340 |
| 15.18 | 883 | 6 | -0.68% | 284,391.00 | 251,071,340 |
| 15.18 | 883 | 6 | -0.68% | 283,429.00 | 250,221,894 |
| 15.17 | 884 | 5 | -0.57% | 274,386.00 | 242,236,925 |
| 15.16 | 883 | 6 | -0.68% | 274,385.00 | 242,236,041 |
| 15.15 | 884 | 5 | -0.57% | 273,385.00 | 241,353,041 |
| 15.11 | 882 | 7 | -0.79% | 273,384.00 | 241,352,157 |
| 15.10 | 884 | 5 | -0.57% | 272,149.00 | 240,262,335 |