| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 884 | 5 | -0.57% | 244,220.00 | 215,588,184 |
| 13.12 | 884 | 5 | -0.57% | 244,212.00 | 215,581,112 |
| 13.10 | 883 | 6 | -0.68% | 244,210.00 | 215,579,344 |
| 13.09 | 883 | 6 | -0.68% | 244,186.00 | 215,558,152 |
| 13.07 | 882 | 7 | -0.79% | 244,125.00 | 215,504,291 |
| 13.07 | 882 | 7 | -0.79% | 242,125.00 | 213,740,291 |
| 13.06 | 883 | 6 | -0.68% | 242,124.00 | 213,739,409 |
| 13.05 | 885 | 4 | -0.45% | 241,907.00 | 213,547,689 |
| 13.04 | 885 | 4 | -0.45% | 241,906.00 | 213,546,804 |
| 13.02 | 886 | 3 | -0.34% | 241,905.00 | 213,545,919 |