| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 869 | 0 | 0.00% | 87,041.00 | 75,580,813 |
| 10.05 | 869 | 0 | 0.00% | 86,943.00 | 75,495,651 |
| 10.04 | 870 | 1 | +0.11% | 86,841.00 | 75,407,013 |
| 10.03 | 869 | 0 | 0.00% | 86,823.00 | 75,391,353 |
| 10.03 | 870 | 1 | +0.11% | 86,323.00 | 74,956,853 |
| 10.02 | 870 | 1 | +0.11% | 86,317.00 | 74,951,633 |
| 10.01 | 870 | 1 | +0.11% | 86,315.00 | 74,949,893 |
| 09.59 | 870 | 1 | +0.11% | 86,313.00 | 74,948,153 |
| 09.59 | 869 | 0 | 0.00% | 86,312.00 | 74,947,283 |
| 09.57 | 870 | 1 | +0.11% | 86,299.00 | 74,935,974 |