| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 885 | 4 | -0.45% | 249,665.00 | 220,404,011 |
| 13.46 | 885 | 4 | -0.45% | 249,648.00 | 220,388,966 |
| 13.42 | 886 | 3 | -0.34% | 249,647.00 | 220,388,081 |
| 13.40 | 886 | 3 | -0.34% | 249,547.00 | 220,299,481 |
| 13.38 | 886 | 3 | -0.34% | 249,447.00 | 220,210,881 |
| 13.35 | 886 | 3 | -0.34% | 249,437.00 | 220,202,021 |
| 13.34 | 886 | 3 | -0.34% | 249,387.00 | 220,157,721 |
| 13.33 | 885 | 4 | -0.45% | 249,386.00 | 220,156,835 |
| 13.31 | 885 | 4 | -0.45% | 245,856.00 | 217,032,785 |
| 13.28 | 885 | 4 | -0.45% | 245,656.00 | 216,855,785 |