| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,780 | 90 | -1.15% | 22,409.00 | 174,911,950 |
| 15.19 | 7,790 | 80 | -1.02% | 21,730.00 | 169,629,330 |
| 15.16 | 7,800 | 70 | -0.89% | 21,708.00 | 169,457,950 |
| 15.15 | 7,800 | 70 | -0.89% | 21,679.00 | 169,231,750 |
| 15.15 | 7,770 | 100 | -1.28% | 21,678.00 | 169,223,950 |
| 15.15 | 7,770 | 100 | -1.28% | 21,525.00 | 168,035,140 |
| 15.14 | 7,770 | 100 | -1.28% | 21,523.00 | 168,019,600 |
| 15.13 | 7,770 | 100 | -1.28% | 21,495.00 | 167,802,040 |
| 15.12 | 7,770 | 100 | -1.28% | 21,492.00 | 167,778,730 |
| 15.12 | 7,770 | 100 | -1.28% | 21,462.00 | 167,545,630 |