| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 8,910 | 20 | +0.22% | 32,174.00 | 286,211,190 |
| 15.00 | 8,910 | 20 | +0.22% | 32,170.00 | 286,175,550 |
| 15.00 | 8,900 | 10 | +0.11% | 32,168.00 | 286,157,720 |
| 14.59 | 8,920 | 30 | +0.33% | 32,164.00 | 286,122,120 |
| 14.58 | 8,920 | 30 | +0.33% | 31,863.00 | 283,437,200 |
| 14.58 | 8,920 | 30 | +0.33% | 31,859.00 | 283,401,520 |
| 14.56 | 8,920 | 30 | +0.33% | 31,719.00 | 282,152,720 |
| 14.56 | 8,900 | 10 | +0.11% | 31,718.00 | 282,143,800 |
| 14.56 | 8,910 | 20 | +0.22% | 31,714.00 | 282,108,200 |
| 14.55 | 8,910 | 20 | +0.22% | 31,711.00 | 282,081,470 |