시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
24,600 |
600 |
+2.50% |
1,834,617.00 |
45,469,168,050 |
| 14.59 |
24,600 |
600 |
+2.50% |
1,834,138.00 |
45,457,376,300 |
| 14.58 |
24,700 |
700 |
+2.91% |
1,832,818.00 |
45,424,842,550 |
| 14.57 |
24,700 |
700 |
+2.91% |
1,831,852.00 |
45,400,939,000 |
| 14.57 |
24,700 |
700 |
+2.91% |
1,828,752.00 |
45,324,339,150 |
| 14.56 |
24,650 |
650 |
+2.70% |
1,826,768.00 |
45,275,344,550 |
| 14.55 |
24,750 |
750 |
+3.12% |
1,824,981.00 |
45,231,281,250 |
| 14.55 |
24,750 |
750 |
+3.12% |
1,822,350.00 |
45,166,251,500 |
| 14.54 |
24,800 |
800 |
+3.33% |
1,820,990.00 |
45,132,562,600 |
| 14.54 |
24,750 |
750 |
+3.12% |
1,819,620.00 |
45,098,649,550 |