| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 8,630 | 210 | -2.38% | 94,402.00 | 816,424,110 |
| 14.54 | 8,630 | 210 | -2.38% | 94,369.00 | 816,139,320 |
| 14.53 | 8,630 | 210 | -2.38% | 94,324.00 | 815,750,970 |
| 14.53 | 8,630 | 210 | -2.38% | 94,290.00 | 815,457,550 |
| 14.53 | 8,630 | 210 | -2.38% | 94,245.00 | 815,069,200 |
| 14.52 | 8,640 | 200 | -2.27% | 94,211.00 | 814,775,780 |
| 14.52 | 8,630 | 210 | -2.38% | 94,209.00 | 814,758,500 |
| 14.51 | 8,650 | 190 | -2.15% | 94,131.00 | 814,085,360 |
| 14.51 | 8,630 | 210 | -2.38% | 94,130.00 | 814,076,710 |
| 14.51 | 8,630 | 210 | -2.38% | 94,090.00 | 813,731,390 |