| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,630 | 210 | -2.38% | 94,875.00 | 820,506,120 |
| 14.57 | 8,630 | 210 | -2.38% | 94,830.00 | 820,117,770 |
| 14.57 | 8,630 | 210 | -2.38% | 94,796.00 | 819,824,350 |
| 14.56 | 8,630 | 210 | -2.38% | 94,750.00 | 819,427,370 |
| 14.56 | 8,630 | 210 | -2.38% | 94,716.00 | 819,133,950 |
| 14.56 | 8,630 | 210 | -2.38% | 94,671.00 | 818,745,600 |
| 14.56 | 8,630 | 210 | -2.38% | 94,652.00 | 818,581,630 |
| 14.55 | 8,630 | 210 | -2.38% | 94,619.00 | 818,296,840 |
| 14.55 | 8,630 | 210 | -2.38% | 94,561.00 | 817,796,300 |
| 14.54 | 8,630 | 210 | -2.38% | 94,481.00 | 817,105,880 |