시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
24,500 |
500 |
+2.08% |
1,790,642.00 |
44,384,875,500 |
| 14.40 |
24,450 |
450 |
+1.87% |
1,789,833.00 |
44,365,061,400 |
| 14.40 |
24,450 |
450 |
+1.87% |
1,789,402.00 |
44,354,524,600 |
| 14.39 |
24,450 |
450 |
+1.87% |
1,788,422.00 |
44,330,555,350 |
| 14.39 |
24,400 |
400 |
+1.66% |
1,787,343.00 |
44,304,182,200 |
| 14.38 |
24,450 |
450 |
+1.87% |
1,787,174.00 |
44,300,058,250 |
| 14.37 |
24,400 |
400 |
+1.66% |
1,786,523.00 |
44,284,173,250 |
| 14.37 |
24,400 |
400 |
+1.66% |
1,785,867.00 |
44,268,138,950 |
| 14.36 |
24,450 |
450 |
+1.87% |
1,785,033.00 |
44,247,741,100 |
| 14.36 |
24,450 |
450 |
+1.87% |
1,784,838.00 |
44,242,981,850 |