시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,790 |
160 |
+2.41% |
160,631.00 |
1,091,223,640 |
| 15.19 |
6,780 |
150 |
+2.26% |
159,837.00 |
1,085,832,380 |
| 15.19 |
6,760 |
130 |
+1.96% |
159,835.00 |
1,085,818,820 |
| 15.19 |
6,760 |
130 |
+1.96% |
159,335.00 |
1,082,438,820 |
| 15.19 |
6,770 |
140 |
+2.11% |
159,030.00 |
1,080,377,020 |
| 15.18 |
6,780 |
150 |
+2.26% |
159,027.00 |
1,080,356,710 |
| 15.18 |
6,760 |
130 |
+1.96% |
159,026.00 |
1,080,349,930 |
| 15.17 |
6,770 |
140 |
+2.11% |
158,656.00 |
1,077,847,880 |
| 15.17 |
6,780 |
150 |
+2.26% |
158,632.00 |
1,077,685,260 |
| 15.16 |
6,780 |
150 |
+2.26% |
158,612.00 |
1,077,549,830 |