| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,120 | 210 | +3.03% | 124,315.00 | 888,170,330 |
| 15.16 | 7,140 | 230 | +3.32% | 122,763.00 | 877,120,090 |
| 15.16 | 7,140 | 230 | +3.32% | 121,617.00 | 868,937,650 |
| 15.15 | 7,140 | 230 | +3.32% | 121,612.00 | 868,901,950 |
| 15.14 | 7,130 | 220 | +3.18% | 121,315.00 | 866,781,370 |
| 15.14 | 7,120 | 210 | +3.03% | 121,311.00 | 866,752,850 |
| 15.13 | 7,100 | 190 | +2.74% | 121,064.00 | 864,994,210 |
| 15.11 | 7,090 | 180 | +2.60% | 120,814.00 | 863,219,210 |
| 15.11 | 7,070 | 160 | +2.31% | 120,813.00 | 863,212,120 |
| 15.10 | 7,060 | 150 | +2.17% | 120,610.00 | 861,776,910 |