| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,870 | 480 | +3.33% | 32,212.00 | 471,597,540 |
| 15.19 | 14,850 | 460 | +3.19% | 32,096.00 | 469,872,620 |
| 15.19 | 14,870 | 480 | +3.33% | 32,089.00 | 469,768,670 |
| 15.18 | 14,870 | 480 | +3.33% | 32,056.00 | 469,277,960 |
| 15.18 | 14,810 | 420 | +2.91% | 32,023.00 | 468,787,590 |
| 15.18 | 14,850 | 460 | +3.19% | 31,989.00 | 468,283,090 |
| 15.18 | 14,860 | 470 | +3.26% | 31,947.00 | 467,659,390 |
| 15.17 | 14,860 | 470 | +3.26% | 31,946.00 | 467,644,530 |
| 15.17 | 14,860 | 470 | +3.26% | 31,847.00 | 466,173,390 |
| 15.16 | 14,860 | 470 | +3.26% | 31,797.00 | 465,430,390 |