| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,515 | 15 | -0.60% | 251,452.00 | 634,839,635 |
| 15.19 | 2,520 | 10 | -0.40% | 247,326.00 | 624,462,745 |
| 15.19 | 2,520 | 10 | -0.40% | 247,322.00 | 624,452,680 |
| 15.19 | 2,515 | 15 | -0.60% | 247,166.00 | 624,060,330 |
| 15.19 | 2,520 | 10 | -0.40% | 247,151.00 | 624,022,605 |
| 15.19 | 2,515 | 15 | -0.60% | 247,007.00 | 623,660,435 |
| 15.18 | 2,520 | 10 | -0.40% | 246,949.00 | 623,514,545 |
| 15.18 | 2,520 | 10 | -0.40% | 246,944.00 | 623,501,945 |
| 15.18 | 2,520 | 10 | -0.40% | 246,847.00 | 623,257,740 |
| 15.18 | 2,515 | 15 | -0.60% | 246,846.00 | 623,255,220 |