| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,832 | 1 | +0.05% | 42,622.00 | 78,145,771 |
| 15.17 | 1,833 | 2 | +0.10% | 42,611.00 | 78,125,619 |
| 15.16 | 1,826 | 5 | -0.28% | 42,508.00 | 77,936,820 |
| 15.12 | 1,826 | 5 | -0.28% | 42,259.00 | 77,482,146 |
| 15.12 | 1,827 | 4 | -0.22% | 38,836.00 | 71,231,748 |
| 15.11 | 1,828 | 3 | -0.17% | 37,324.00 | 68,469,324 |
| 15.11 | 1,830 | 1 | -0.06% | 37,320.00 | 68,462,012 |
| 15.01 | 1,833 | 2 | +0.10% | 37,058.00 | 67,982,302 |
| 14.58 | 1,833 | 2 | +0.10% | 36,518.00 | 66,992,482 |
| 14.54 | 1,827 | 4 | -0.22% | 36,507.00 | 66,972,339 |