| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,125 | 45 | +1.46% | 14,414.00 | 44,656,020 |
| 15.19 | 3,095 | 15 | +0.48% | 14,271.00 | 44,209,145 |
| 15.19 | 3,120 | 40 | +1.29% | 13,847.00 | 42,896,025 |
| 15.16 | 3,105 | 25 | +0.81% | 13,797.00 | 42,740,025 |
| 15.11 | 3,120 | 40 | +1.29% | 13,796.00 | 42,736,920 |
| 15.05 | 3,095 | 15 | +0.48% | 13,789.00 | 42,715,080 |
| 15.04 | 3,130 | 50 | +1.62% | 12,089.00 | 37,444,695 |
| 14.57 | 3,100 | 20 | +0.64% | 12,061.00 | 37,357,055 |
| 14.45 | 3,130 | 50 | +1.62% | 11,774.00 | 36,465,905 |
| 14.43 | 3,120 | 40 | +1.29% | 11,773.00 | 36,462,775 |