| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,075 | 55 | +2.72% | 46,993.00 | 96,256,000 |
| 15.19 | 2,075 | 55 | +2.72% | 45,274.00 | 92,689,075 |
| 15.19 | 2,045 | 25 | +1.23% | 44,774.00 | 91,664,800 |
| 15.19 | 2,045 | 25 | +1.23% | 44,248.00 | 90,589,130 |
| 15.19 | 2,045 | 25 | +1.23% | 44,246.00 | 90,585,040 |
| 15.18 | 2,045 | 25 | +1.23% | 44,198.00 | 90,486,880 |
| 15.18 | 2,045 | 25 | +1.23% | 44,161.00 | 90,411,215 |
| 15.18 | 2,045 | 25 | +1.23% | 44,151.00 | 90,390,765 |
| 15.18 | 2,045 | 25 | +1.23% | 44,112.00 | 90,311,010 |
| 15.18 | 2,045 | 25 | +1.23% | 44,103.00 | 90,292,605 |