시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,500 |
280 |
+4.50% |
183,345.00 |
1,189,000,450 |
| 15.19 |
6,480 |
260 |
+4.18% |
180,474.00 |
1,170,338,950 |
| 15.19 |
6,450 |
230 |
+3.69% |
180,336.00 |
1,169,443,530 |
| 15.19 |
6,580 |
360 |
+5.78% |
180,323.00 |
1,169,359,560 |
| 15.19 |
6,550 |
330 |
+5.30% |
179,209.00 |
1,162,050,970 |
| 15.19 |
6,390 |
170 |
+2.73% |
178,799.00 |
1,159,390,210 |
| 15.18 |
6,500 |
280 |
+4.50% |
177,711.00 |
1,152,294,020 |
| 15.18 |
6,370 |
150 |
+2.41% |
175,710.00 |
1,139,352,580 |
| 15.18 |
6,380 |
160 |
+2.57% |
175,690.00 |
1,139,225,180 |
| 15.17 |
6,430 |
210 |
+3.37% |
173,474.00 |
1,125,147,410 |