| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 3,195 | 15 | +0.47% | 4,258.00 | 13,588,550 |
| 11.09 | 3,200 | 20 | +0.62% | 4,257.00 | 13,585,355 |
| 11.02 | 3,200 | 20 | +0.62% | 4,256.00 | 13,582,155 |
| 10.49 | 3,200 | 20 | +0.62% | 4,180.00 | 13,338,955 |
| 10.41 | 3,195 | 15 | +0.47% | 3,816.00 | 12,174,330 |
| 10.38 | 3,195 | 15 | +0.47% | 3,788.00 | 12,084,870 |
| 10.37 | 3,190 | 10 | +0.31% | 3,782.00 | 12,065,705 |
| 10.35 | 3,190 | 10 | +0.31% | 3,780.00 | 12,059,325 |
| 10.28 | 3,190 | 10 | +0.31% | 3,778.00 | 12,052,945 |
| 10.26 | 3,195 | 15 | +0.47% | 3,278.00 | 10,457,945 |