| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 3,200 | 20 | +0.62% | 3,079.00 | 9,822,140 |
| 10.25 | 3,190 | 10 | +0.31% | 2,777.00 | 8,857,245 |
| 10.19 | 3,185 | 5 | +0.15% | 2,767.00 | 8,825,345 |
| 10.17 | 3,185 | 5 | +0.15% | 2,667.00 | 8,506,840 |
| 10.00 | 3,185 | 5 | +0.15% | 2,652.00 | 8,459,065 |
| 09.54 | 3,185 | 5 | +0.15% | 2,589.00 | 8,258,410 |
| 09.54 | 3,165 | 15 | -0.48% | 2,588.00 | 8,255,225 |
| 09.53 | 3,175 | 5 | -0.16% | 2,568.00 | 8,191,915 |
| 09.52 | 3,215 | 35 | +1.10% | 2,156.00 | 6,881,465 |
| 09.47 | 3,200 | 20 | +0.62% | 2,153.00 | 6,871,820 |