| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,020 | 20 | -0.40% | 104,017.00 | 518,205,105 |
| 15.19 | 5,000 | 40 | -0.80% | 101,757.00 | 506,859,905 |
| 15.19 | 5,000 | 40 | -0.80% | 101,717.00 | 506,659,905 |
| 15.19 | 4,995 | 45 | -0.90% | 101,319.00 | 504,669,905 |
| 15.18 | 4,995 | 45 | -0.90% | 101,234.00 | 504,245,330 |
| 15.18 | 5,010 | 30 | -0.60% | 101,224.00 | 504,195,380 |
| 15.18 | 5,020 | 20 | -0.40% | 101,219.00 | 504,170,330 |
| 15.17 | 5,010 | 30 | -0.60% | 101,155.00 | 503,849,320 |
| 15.17 | 4,995 | 45 | -0.90% | 100,846.00 | 502,301,230 |
| 15.17 | 5,000 | 40 | -0.80% | 100,838.00 | 502,261,270 |