시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,515 |
165 |
+3.79% |
369,750.00 |
1,727,146,375 |
| 15.19 |
4,505 |
155 |
+3.56% |
368,859.00 |
1,723,123,510 |
| 15.19 |
4,500 |
150 |
+3.44% |
368,755.00 |
1,722,655,155 |
| 15.19 |
4,500 |
150 |
+3.44% |
368,732.00 |
1,722,551,655 |
| 15.19 |
4,500 |
150 |
+3.44% |
368,594.00 |
1,721,931,020 |
| 15.18 |
4,495 |
145 |
+3.33% |
368,494.00 |
1,721,481,020 |
| 15.17 |
4,500 |
150 |
+3.44% |
368,485.00 |
1,721,440,565 |
| 15.17 |
4,500 |
150 |
+3.44% |
368,463.00 |
1,721,341,565 |
| 15.17 |
4,495 |
145 |
+3.33% |
368,451.00 |
1,721,287,565 |
| 15.17 |
4,495 |
145 |
+3.33% |
368,405.00 |
1,721,080,795 |