| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,390 | 70 | +0.95% | 14,894.00 | 109,957,750 |
| 15.19 | 7,400 | 80 | +1.09% | 14,647.00 | 108,132,420 |
| 15.19 | 7,390 | 70 | +0.95% | 14,624.00 | 107,962,220 |
| 15.16 | 7,400 | 80 | +1.09% | 14,623.00 | 107,954,830 |
| 15.16 | 7,400 | 80 | +1.09% | 14,614.00 | 107,888,230 |
| 15.15 | 7,400 | 80 | +1.09% | 14,594.00 | 107,740,230 |
| 15.15 | 7,400 | 80 | +1.09% | 14,585.00 | 107,673,630 |
| 15.14 | 7,330 | 10 | +0.13% | 14,574.00 | 107,592,320 |
| 15.14 | 7,390 | 70 | +0.95% | 14,486.00 | 106,945,310 |
| 15.14 | 7,400 | 80 | +1.09% | 14,485.00 | 106,937,920 |