| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 7,620 | 70 | -0.92% | 3,933.00 | 30,261,680 |
| 09.35 | 7,620 | 70 | -0.92% | 3,867.00 | 29,758,740 |
| 09.34 | 7,620 | 70 | -0.92% | 3,817.00 | 29,377,740 |
| 09.34 | 7,630 | 60 | -0.79% | 3,805.00 | 29,286,300 |
| 09.34 | 7,630 | 60 | -0.79% | 3,804.00 | 29,278,670 |
| 09.34 | 7,660 | 30 | -0.40% | 3,765.00 | 28,980,700 |
| 09.33 | 7,680 | 10 | -0.14% | 2,615.00 | 20,171,200 |
| 09.30 | 7,690 | 0 | 0.00% | 2,464.00 | 19,011,520 |
| 09.27 | 7,720 | 30 | +0.39% | 2,132.00 | 16,457,790 |
| 09.22 | 7,720 | 30 | +0.39% | 2,032.00 | 15,685,790 |