| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 7,700 | 20 | +0.26% | 12,378.00 | 95,160,370 |
| 15.03 | 7,690 | 10 | +0.13% | 12,377.00 | 95,152,670 |
| 15.03 | 7,690 | 10 | +0.13% | 12,310.00 | 94,637,440 |
| 14.58 | 7,690 | 10 | +0.13% | 12,210.00 | 93,868,440 |
| 14.34 | 7,690 | 10 | +0.13% | 12,167.00 | 93,537,770 |
| 14.29 | 7,690 | 10 | +0.13% | 12,037.00 | 92,538,070 |
| 14.29 | 7,690 | 10 | +0.13% | 12,008.00 | 92,315,060 |
| 14.28 | 7,690 | 10 | +0.13% | 11,966.00 | 91,992,080 |
| 14.11 | 7,700 | 20 | +0.26% | 11,965.00 | 91,984,390 |
| 13.42 | 7,660 | 20 | -0.27% | 11,964.00 | 91,976,690 |