| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 7,710 | 20 | +0.26% | 479.00 | 3,706,710 |
| 09.05 | 7,700 | 10 | +0.13% | 478.00 | 3,699,000 |
| 09.05 | 7,700 | 10 | +0.13% | 476.00 | 3,683,600 |
| 09.05 | 7,700 | 10 | +0.13% | 472.00 | 3,652,800 |
| 09.03 | 7,710 | 20 | +0.26% | 466.00 | 3,606,590 |
| 09.02 | 7,710 | 20 | +0.26% | 465.00 | 3,598,880 |
| 09.01 | 7,720 | 30 | +0.39% | 464.00 | 3,591,170 |
| 09.01 | 7,700 | 10 | +0.13% | 463.00 | 3,583,450 |
| 09.01 | 7,720 | 30 | +0.39% | 449.00 | 3,475,610 |
| 09.01 | 7,720 | 30 | +0.39% | 343.00 | 2,657,350 |