| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 7,610 | 80 | -1.05% | 5,959.00 | 45,687,690 |
| 10.21 | 7,620 | 70 | -0.92% | 5,459.00 | 41,882,690 |
| 10.15 | 7,640 | 50 | -0.66% | 4,959.00 | 38,072,690 |
| 10.08 | 7,600 | 90 | -1.18% | 4,944.00 | 37,958,090 |
| 10.06 | 7,620 | 70 | -0.92% | 4,344.00 | 33,395,620 |
| 10.04 | 7,610 | 80 | -1.05% | 4,281.00 | 32,915,560 |
| 09.50 | 7,630 | 60 | -0.79% | 4,038.00 | 31,063,000 |
| 09.50 | 7,640 | 50 | -0.66% | 3,945.00 | 30,353,410 |
| 09.50 | 7,670 | 20 | -0.27% | 3,936.00 | 30,284,650 |
| 09.49 | 7,640 | 50 | -0.66% | 3,934.00 | 30,269,320 |