| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 7,600 | 90 | -1.18% | 9,232.00 | 70,564,330 |
| 12.16 | 7,580 | 110 | -1.44% | 9,132.00 | 69,804,330 |
| 12.13 | 7,580 | 110 | -1.44% | 9,072.00 | 69,349,530 |
| 12.12 | 7,600 | 90 | -1.18% | 8,659.00 | 66,216,870 |
| 12.12 | 7,600 | 90 | -1.18% | 8,658.00 | 66,209,270 |
| 12.10 | 7,610 | 80 | -1.05% | 8,492.00 | 64,947,670 |
| 11.49 | 7,590 | 100 | -1.31% | 8,491.00 | 64,940,060 |
| 11.31 | 7,590 | 100 | -1.31% | 8,425.00 | 64,439,120 |
| 11.21 | 7,570 | 120 | -1.57% | 8,424.00 | 64,431,530 |
| 11.19 | 7,590 | 100 | -1.31% | 7,998.00 | 61,203,030 |