| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,590 | 110 | -1.43% | 3,679.00 | 28,037,450 |
| 09.58 | 7,590 | 110 | -1.43% | 3,487.00 | 26,580,170 |
| 09.57 | 7,590 | 110 | -1.43% | 3,486.00 | 26,572,580 |
| 09.57 | 7,590 | 110 | -1.43% | 3,429.00 | 26,139,950 |
| 09.49 | 7,560 | 140 | -1.82% | 3,425.00 | 26,109,590 |
| 09.48 | 7,560 | 140 | -1.82% | 3,397.00 | 25,897,910 |
| 09.47 | 7,560 | 140 | -1.82% | 3,357.00 | 25,595,500 |
| 09.46 | 7,550 | 150 | -1.95% | 3,302.00 | 25,179,700 |
| 09.45 | 7,570 | 130 | -1.69% | 3,086.00 | 23,547,980 |
| 09.45 | 7,550 | 150 | -1.95% | 2,915.00 | 22,253,510 |