| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 7,640 | 60 | -0.78% | 3,840.00 | 29,266,720 |
| 10.24 | 7,640 | 60 | -0.78% | 3,830.00 | 29,190,320 |
| 10.24 | 7,640 | 60 | -0.78% | 3,820.00 | 29,113,920 |
| 10.24 | 7,640 | 60 | -0.78% | 3,810.00 | 29,037,520 |
| 10.23 | 7,640 | 60 | -0.78% | 3,800.00 | 28,961,120 |
| 10.23 | 7,640 | 60 | -0.78% | 3,790.00 | 28,884,720 |
| 10.11 | 7,640 | 60 | -0.78% | 3,780.00 | 28,808,320 |
| 10.10 | 7,630 | 70 | -0.91% | 3,743.00 | 28,525,770 |
| 10.04 | 7,630 | 70 | -0.91% | 3,709.00 | 28,266,350 |
| 10.02 | 7,630 | 70 | -0.91% | 3,680.00 | 28,045,080 |