| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 7,700 | 0 | 0.00% | 7,555.00 | 57,815,250 |
| 12.34 | 7,640 | 60 | -0.78% | 7,553.00 | 57,799,910 |
| 12.33 | 7,700 | 0 | 0.00% | 7,488.00 | 57,303,310 |
| 12.25 | 7,680 | 20 | -0.26% | 7,484.00 | 57,272,570 |
| 12.03 | 7,680 | 20 | -0.26% | 7,433.00 | 56,880,890 |
| 11.58 | 7,700 | 0 | 0.00% | 7,421.00 | 56,788,730 |
| 11.57 | 7,620 | 80 | -1.04% | 7,415.00 | 56,742,530 |
| 11.57 | 7,630 | 70 | -0.91% | 7,365.00 | 56,361,530 |
| 11.57 | 7,620 | 80 | -1.04% | 7,351.00 | 56,254,710 |
| 11.57 | 7,610 | 90 | -1.17% | 5,379.00 | 40,949,300 |