| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 7,700 | 20 | +0.26% | 11,965.00 | 91,984,390 |
| 13.42 | 7,660 | 20 | -0.27% | 11,964.00 | 91,976,690 |
| 13.41 | 7,660 | 20 | -0.27% | 11,963.00 | 91,969,030 |
| 13.23 | 7,660 | 20 | -0.27% | 11,463.00 | 88,139,030 |
| 13.23 | 7,660 | 20 | -0.27% | 11,438.00 | 87,947,530 |
| 13.12 | 7,660 | 20 | -0.27% | 11,437.00 | 87,939,870 |
| 13.11 | 7,680 | 0 | 0.00% | 11,143.00 | 85,687,830 |
| 13.11 | 7,680 | 0 | 0.00% | 10,887.00 | 83,721,750 |
| 13.05 | 7,680 | 0 | 0.00% | 10,310.00 | 79,290,390 |
| 13.03 | 7,710 | 30 | +0.39% | 10,259.00 | 78,898,710 |