| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 7,590 | 100 | -1.31% | 8,491.00 | 64,940,060 |
| 11.31 | 7,590 | 100 | -1.31% | 8,425.00 | 64,439,120 |
| 11.21 | 7,570 | 120 | -1.57% | 8,424.00 | 64,431,530 |
| 11.19 | 7,590 | 100 | -1.31% | 7,998.00 | 61,203,030 |
| 11.15 | 7,620 | 70 | -0.92% | 7,498.00 | 57,404,950 |
| 11.07 | 7,620 | 70 | -0.92% | 7,468.00 | 57,176,350 |
| 11.05 | 7,630 | 60 | -0.79% | 7,467.00 | 57,168,730 |
| 11.00 | 7,630 | 60 | -0.79% | 7,466.00 | 57,161,100 |
| 10.59 | 7,630 | 60 | -0.79% | 7,464.00 | 57,145,840 |
| 10.56 | 7,630 | 60 | -0.79% | 7,457.00 | 57,092,430 |