| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,404 | 7 | +0.50% | 210,622.00 | 308,543,852 |
| 15.19 | 1,414 | 17 | +1.21% | 209,322.00 | 306,718,652 |
| 15.14 | 1,397 | 0 | 0.00% | 209,057.00 | 306,345,528 |
| 15.11 | 1,397 | 0 | 0.00% | 209,037.00 | 306,317,588 |
| 15.10 | 1,397 | 0 | 0.00% | 209,017.00 | 306,289,648 |
| 15.10 | 1,398 | 1 | +0.07% | 208,977.00 | 306,233,751 |
| 15.09 | 1,405 | 8 | +0.57% | 208,808.00 | 305,996,484 |
| 15.09 | 1,404 | 7 | +0.50% | 208,807.00 | 305,995,079 |
| 15.08 | 1,404 | 7 | +0.50% | 208,665.00 | 305,795,711 |
| 15.02 | 1,404 | 7 | +0.50% | 208,616.00 | 305,726,915 |