| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,965 | 55 | +1.89% | 125,445.00 | 367,624,085 |
| 15.19 | 2,935 | 25 | +0.85% | 89,801.00 | 261,939,625 |
| 15.19 | 2,930 | 20 | +0.68% | 88,609.00 | 258,442,740 |
| 15.19 | 2,925 | 15 | +0.51% | 87,559.00 | 255,371,150 |
| 15.19 | 2,925 | 15 | +0.51% | 87,218.00 | 254,373,725 |
| 15.18 | 2,925 | 15 | +0.51% | 86,877.00 | 253,376,300 |
| 15.16 | 2,925 | 15 | +0.51% | 86,195.00 | 251,381,450 |
| 15.16 | 2,930 | 20 | +0.68% | 86,027.00 | 250,890,050 |
| 15.16 | 2,920 | 10 | +0.34% | 85,527.00 | 249,428,800 |
| 15.15 | 2,930 | 20 | +0.68% | 85,507.00 | 249,370,400 |