시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
40,450 |
550 |
-1.35% |
56,945.00 |
2,300,074,300 |
| 15.19 |
40,450 |
550 |
-1.35% |
45,510.00 |
1,837,528,550 |
| 15.19 |
40,450 |
550 |
-1.35% |
45,459.00 |
1,835,467,950 |
| 15.19 |
40,500 |
500 |
-1.22% |
44,891.00 |
1,812,491,100 |
| 15.19 |
40,500 |
500 |
-1.22% |
44,805.00 |
1,809,008,600 |
| 15.19 |
40,500 |
500 |
-1.22% |
44,750.00 |
1,806,781,400 |
| 15.19 |
40,400 |
600 |
-1.47% |
44,747.00 |
1,806,659,900 |
| 15.19 |
40,500 |
500 |
-1.22% |
44,703.00 |
1,804,882,300 |
| 15.18 |
40,400 |
600 |
-1.47% |
44,145.00 |
1,782,310,700 |
| 15.18 |
40,400 |
600 |
-1.47% |
44,122.00 |
1,781,380,450 |