시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
39,950 |
400 |
-1.00% |
29,020.00 |
1,161,539,400 |
| 15.10 |
39,900 |
450 |
-1.12% |
28,998.00 |
1,160,660,850 |
| 15.10 |
39,950 |
400 |
-1.00% |
28,992.00 |
1,160,421,450 |
| 15.10 |
39,900 |
450 |
-1.12% |
28,956.00 |
1,158,983,600 |
| 15.10 |
39,900 |
450 |
-1.12% |
28,955.00 |
1,158,943,700 |
| 15.09 |
39,900 |
450 |
-1.12% |
28,794.00 |
1,152,511,850 |
| 15.09 |
39,900 |
450 |
-1.12% |
28,776.00 |
1,151,793,650 |
| 15.09 |
39,900 |
450 |
-1.12% |
28,775.00 |
1,151,753,750 |
| 15.09 |
39,900 |
450 |
-1.12% |
28,767.00 |
1,151,434,550 |
| 15.09 |
39,950 |
400 |
-1.00% |
28,759.00 |
1,151,115,350 |