시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
40,000 |
350 |
-0.87% |
28,260.00 |
1,131,178,950 |
| 15.03 |
39,950 |
400 |
-1.00% |
28,252.00 |
1,130,859,050 |
| 15.03 |
40,000 |
350 |
-0.87% |
28,245.00 |
1,130,579,400 |
| 15.03 |
39,950 |
400 |
-1.00% |
28,225.00 |
1,129,779,550 |
| 15.03 |
39,950 |
400 |
-1.00% |
28,213.00 |
1,129,300,150 |
| 15.02 |
39,950 |
400 |
-1.00% |
28,210.00 |
1,129,180,300 |
| 15.02 |
40,000 |
350 |
-0.87% |
28,200.00 |
1,128,780,800 |
| 15.02 |
40,000 |
350 |
-0.87% |
28,194.00 |
1,128,541,000 |
| 15.02 |
39,950 |
400 |
-1.00% |
28,190.00 |
1,128,381,150 |
| 15.02 |
40,000 |
350 |
-0.87% |
28,188.00 |
1,128,301,250 |