| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 40,050 | 300 | -0.75% | 14,540.00 | 582,939,350 |
| 13.35 | 40,050 | 300 | -0.75% | 14,539.00 | 582,899,300 |
| 13.35 | 40,050 | 300 | -0.75% | 14,533.00 | 582,659,000 |
| 13.34 | 40,050 | 300 | -0.75% | 14,527.00 | 582,418,700 |
| 13.34 | 40,050 | 300 | -0.75% | 14,519.00 | 582,098,300 |
| 13.34 | 40,050 | 300 | -0.75% | 14,517.00 | 582,018,200 |
| 13.34 | 40,050 | 300 | -0.75% | 14,511.00 | 581,777,900 |
| 13.33 | 40,050 | 300 | -0.75% | 14,504.00 | 581,497,550 |
| 13.33 | 40,100 | 250 | -0.62% | 14,451.00 | 579,374,900 |
| 13.33 | 40,050 | 300 | -0.75% | 14,439.00 | 578,893,700 |