| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 40,050 | 300 | -0.75% | 18,374.00 | 736,483,600 |
| 14.28 | 40,000 | 350 | -0.87% | 17,888.00 | 717,021,900 |
| 14.27 | 40,000 | 350 | -0.87% | 17,879.00 | 716,661,900 |
| 14.27 | 40,000 | 350 | -0.87% | 17,860.00 | 715,901,900 |
| 14.27 | 40,000 | 350 | -0.87% | 17,853.00 | 715,621,900 |
| 14.27 | 40,000 | 350 | -0.87% | 17,842.00 | 715,181,800 |
| 14.27 | 40,000 | 350 | -0.87% | 17,834.00 | 714,861,800 |
| 14.26 | 40,000 | 350 | -0.87% | 17,826.00 | 714,541,800 |
| 14.26 | 40,000 | 350 | -0.87% | 17,825.00 | 714,501,800 |
| 14.26 | 40,000 | 350 | -0.87% | 17,807.00 | 713,781,800 |