| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 40,050 | 300 | -0.75% | 9,627.00 | 385,915,950 |
| 11.41 | 40,050 | 300 | -0.75% | 9,626.00 | 385,875,900 |
| 11.41 | 40,100 | 250 | -0.62% | 9,623.00 | 385,755,750 |
| 11.40 | 40,050 | 300 | -0.75% | 9,610.00 | 385,234,450 |
| 11.40 | 40,050 | 300 | -0.75% | 9,609.00 | 385,194,400 |
| 11.39 | 40,100 | 250 | -0.62% | 9,608.00 | 385,154,350 |
| 11.39 | 40,100 | 250 | -0.62% | 9,607.00 | 385,114,250 |
| 11.38 | 40,050 | 300 | -0.75% | 9,593.00 | 384,552,850 |
| 11.38 | 40,050 | 300 | -0.75% | 9,592.00 | 384,512,800 |
| 11.36 | 40,100 | 250 | -0.62% | 9,590.00 | 384,432,700 |